币种690
上涨288
下跌385
24H 成交额$49.38亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
PAXGPAX Gold
|
$4031.51 | $4,040.07 | $3,994.17 | $723.80万 | $17.87亿 | 0.64% |
| 52 |
BABYBabylon
|
$0.01467 | $0.01515 | $0.01281 | $703.82万 | $2,450.92万 | 12.85% |
| 53 |
KATKatana
|
$0.00441 | $0.00506 | $0.00388 | $702.30万 | $1,464.38万 | 9.43% |
| 54 |
BCH比特现金
|
$278.6 | $284.70 | $273.90 | $697.76万 | $55.88亿 | 1.05% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$395.37 | $397.30 | $370.36 | $686.81万 | $2,728.65万 | 6.16% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.72 | $142.73 | $137.97 | $678.01万 | $2,798.50万 | 1.42% |
| 57 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1783 | $0.1715 | $667.40万 | $4.08亿 | -0.68% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.20 | $654.45万 | $34.65亿 | -3.56% |
| 59 |
NILNillion
|
$0.08873 | $0.0974 | $0.08622 | $651.86万 | $4,548.46万 | 1.67% |
| 60 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $636.20万 | — | 0.00% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.48 | $8.69 | $7.93 | $633.92万 | $805.61万 | 1.92% |
| 62 |
ZROLayerZero
|
$1.674 | $1.80 | $1.66 | $629.78万 | $6.83亿 | -4.78% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.92 | $217.98 | $210.65 | $613.64万 | $4,722.11万 | 1.53% |
| 64 |
CELOCelo
|
$0.07923 | $0.08083 | $0.0759 | $610.84万 | $4,846.91万 | 1.88% |
| 65 |
BEAMXBEAMX
|
$0.00335 | $0.003544 | $0.002826 | $590.34万 | — | 16.52% |
| 66 |
DASH达世币
|
$52.06 | $53.34 | $50.06 | $562.14万 | $6.72亿 | -0.61% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$91.24 | $91.29 | $85.66 | $559.76万 | $5,522.85万 | 4.61% |
| 68 |
HBARHedera
|
$0.07682 | $0.07818 | $0.07627 | $552.64万 | $34.28亿 | -0.63% |
| 69 |
STRKStarknet
|
$0.04611 | $0.04716 | $0.04419 | $543.95万 | $3.51亿 | 1.63% |
| 70 |
COMPCompound
|
$21.2 | $25.00 | $20.16 | $531.61万 | $2.12亿 | -8.27% |
| 71 |
BANKLorenzo Protocol
|
$0.0266 | $0.0288 | $0.0233 | $527.92万 | $2,074.30万 | 12.71% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.93 | $165.98 | $149.69 | $509.05万 | $1,365.34万 | 0.80% |
| 73 |
ICPInternet Computer
|
$2.604 | $2.67 | $2.56 | $499.98万 | $14.67亿 | -1.14% |
| 74 |
ZAMAZama
|
$0.07129 | $0.07332 | $0.06757 | $493.86万 | $1.84亿 | 3.76% |
| 75 |
APTAptos
|
$0.6958 | $0.7138 | $0.6845 | $490.56万 | $6.20亿 | -0.69% |
| 76 |
VANAVana
|
$0.81 | $0.847 | $0.801 | $489.96万 | $2,516.05万 | -3.57% |
| 77 |
PYTHPyth Network
|
$0.07574 | $0.07693 | $0.07124 | $484.02万 | $5.98亿 | 5.99% |
| 78 |
ASTERAster
|
$0.713 | $0.7156 | $0.6964 | $464.03万 | $17.86亿 | 1.52% |
| 79 |
TIACelestia
|
$0.5339 | $0.5478 | $0.5182 | $458.83万 | $5.29亿 | 0.21% |
| 80 |
GTCGitcoin
|
$0.22782 | $0.26059 | $0.22274 | $457.21万 | $2,032.76万 | -9.38% |
| 81 |
DOTPolkadot
|
$1.012 | $1.05 | $1.00 | $453.82万 | $849.30万 | -2.22% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.48 | $5.67 | $5.22 | $448.25万 | $3,681.37万 | -1.79% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0535 | $0.0541 | $0.0513 | $437.11万 | $17.11亿 | 1.13% |
| 84 |
QQQBQQQB
|
$713.85 | $716.00 | $703.25 | $418.98万 | — | 1.01% |
| 85 |
PHAPHALA
|
$0.0503 | $0.052 | $0.0473 | $414.92万 | $4,355.96万 | 3.50% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
ZKZKsync
|
$0.01252 | $0.01285 | $0.01182 | $374.35万 | $1.38亿 | 3.05% |
| 88 |
CRVCurve DAO
|
$0.3473 | $0.3547 | $0.3368 | $373.99万 | $5.51亿 | 1.17% |
| 89 |
XPLPlasma
|
$0.07345 | $0.07525 | $0.07158 | $372.34万 | $3.54亿 | 1.25% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$319.79 | $323.38 | $318.17 | $362.41万 | $3,844.10万 | -0.32% |
| 91 |
REZRenzo
|
$0.004539 | $0.004894 | $0.004441 | $360.62万 | $4,112.41万 | -5.54% |
| 92 |
TThreshold Network
|
$0.00473 | $0.00579 | $0.00468 | $359.73万 | $5,333.86万 | -15.08% |
| 93 |
PENGUPudgy Penguins
|
$0.007512 | $0.007661 | $0.007324 | $355.75万 | $4.76亿 | 0.40% |
| 94 |
AEROAerodrome Finance
|
$0.6805 | $0.7043 | $0.6587 | $353.12万 | $5.73亿 | -1.59% |
| 95 |
MEGAMegaETH
|
$0.04705 | $0.04803 | $0.04412 | $341.78万 | $5,319.03万 | 0.81% |
| 96 |
PLUMEPlume
|
$0.0161 | $0.01661 | $0.01568 | $320.20万 | $1.10亿 | 1.96% |
| 97 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.91 | $11.10 | $10.22 | $305.89万 | $1,768.46万 | 1.96% |
| 98 |
POLPOL (ex-MATIC)
|
$0.0911 | $0.09249 | $0.08803 | $304.48万 | $9.71亿 | 2.59% |
| 99 |
ETHFIEther.fi
|
$0.6332 | $0.6441 | $0.6089 | $299.88万 | $6.38亿 | 2.58% |
| 100 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.78 | $69.40 | $65.77 | $291.72万 | $1,594.02万 | 3.07% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Ether.fi - 比特币
Renzo - 比特币
Huma Finance - 以太坊ETH价格
Ondo - 以太坊ETH价格
Plume - BTC行情
PHALA - 数字货币市值
EUR - 比特币行情
Bubblemaps - 比特币
BEAMX - 数字货币市值
Renzo - 以太坊ETH价格
NFP - BTC行情
United Stables - BTC行情
Vana - 以太坊ETH价格
Gitcoin - 比特币
Aerodrome - 比特币行情
恒星币 - 以太坊ETH价格
ZKsync - 比特币行情
Aptos - 加密货币行情
比特币 - 以太坊ETH价格
Compound - 数字货币市值
Katana - 币种排行
ZKsync - 以太坊ETH价格
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
币安币 - 加密货币行情
Gitcoin - 比特币
狗币 - 以太坊ETH价格
Renzo - 数字货币市值
Injective - BTC行情
Polkadot - 比特币行情
大零币 - 以太坊ETH价格
World Liberty - 比特币
USD.AI - BTC行情
恒星币 - 加密货币行情
PHALA - 比特币行情
Lorenzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - 比特币