24H 最高$0.08348
24H 最低$0.06814
今日开盘$0.07855
24H 成交量$1,338.18万
流通市值$5,018.51万
24H 涨跌额(-$0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0436 | $0.0363 | $170.67万 | $4,300.43万 | -4.94% |
| 505 |
FSynFutures
|
$0.002762 | $0.003037 | $0.002677 | $36.65万 | $1,536.12万 | -6.85% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.37万 | $1,578.00万 | -1.66% |
| 370 |
RESOLVResolv
|
$0.01457 | $0.0169 | $0.01393 | $65.04万 | $860.79万 | -8.65% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $794.19万 | $29.66亿 | -3.92% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.87 | $61.50 | $41.30万 | $239.36万 | -0.19% |
| 548 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 68 |
TIACelestia
|
$0.463 | $0.5548 | $0.4404 | $1,115.89万 | $5.43亿 | -12.46% |
| 431 |
LISTALista DAO
|
$0.0784 | $0.0834 | $0.0732 | $49.62万 | $3,455.87万 | -0.51% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.07 | $225.00 | $213.91 | $96.51万 | $217.62万 | 2.02% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,800.01万 | $250.45万 | -13.93% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,474.66万 | $45.57亿 | -1.78% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.51万 | $2.21亿 | -1.52% |
| 212 |
DODODODO
|
$0.0229 | $0.02551 | $0.0217 | $163.05万 | $2,474.46万 | -5.45% |
相关站点
共 40 个
Ether.fi - 比特币
Pudgy Penguins - BTC行情
Sei - 以太坊ETH价格
Lido DAO - 比特币行情
Ethena - 币种排行
Artificial - 加密货币行情
Caldera - 币种排行
Gram - 加密货币行情
Sui - BTC行情
Aster - 加密货币行情
Ripple USD - 数字货币市值
Ethena USDe - 比特币行情
Pendle - BTC行情
Bubblemaps - 加密货币行情
EUR - 比特币
PAX Gold - 币种排行
Celo - 比特币行情
Chainlink - BTC行情
Zama - 币种排行
Shiba Inu - 币种排行
United Stables - 数字货币市值
Internet - BTC行情
PancakeSwap - 比特币行情
Polkadot - 比特币
THORChain - 比特币行情
Starknet - 币种排行
恒星币 - 币种排行
Gram - 币种排行
达世币 - 以太坊ETH价格
MarsCoin - BTC行情
United Stables - 比特币行情
Artificial - 以太坊ETH价格
Filecoin - 加密货币行情
Zama - 数字货币市值
Bubblemaps - 数字货币市值
Aster - 比特币行情
Worldcoin - 加密货币行情
Particle - 比特币
Internet - 加密货币行情
BFUSD - 数字货币市值