24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07746
24H 成交量$543.86万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 495 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.18万 | $4,151.98万 | 1.93% |
| 594 |
FSynFutures
|
$0.003049 | $0.003091 | $0.002989 | $13.20万 | $1,524.19万 | 0.56% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 486 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 536 |
RESOLVResolv
|
$0.01649 | $0.01695 | $0.01598 | $17.79万 | $840.80万 | -1.67% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $302.57万 | $29.13亿 | 1.64% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.45% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 72 |
TIACelestia
|
$0.553 | $0.5697 | $0.5233 | $555.87万 | $5.33亿 | 3.46% |
| 565 |
LISTALista DAO
|
$0.0796 | $0.08 | $0.0758 | $15.89万 | $3,299.93万 | 0.00% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$213.57 | $218.35 | $202.92 | $70.94万 | $215.48万 | 3.50% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $630.40万 | $254.78万 | 0.51% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.06 | $59.85 | $57.01 | $2,054.55万 | $45.38亿 | 3.49% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.18万 | $2.21亿 | -4.21% |
| 217 |
DODODODO
|
$0.02444 | $0.02467 | $0.02349 | $88.29万 | $2,411.17万 | 3.38% |
相关站点
共 40 个
Worldcoin - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 币种排行
Pepe - 比特币
瑞波币 - 数字货币市值
LITEB - 以太坊ETH价格
Midnight - 以太坊ETH价格
Artificial - BTC行情
比特现金 - 以太坊ETH价格
MyShell - 数字货币市值
大零币 - 比特币行情
恒星币 - BTC行情
Aster - BTC行情
Sui - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
EUR - 加密货币行情
比特现金 - BTC行情
Solana - 加密货币行情
比特币 - 数字货币市值
Official Trump - 币种排行
Initia - BTC行情
MarsCoin - 加密货币行情
Midnight - 比特币行情
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 数字货币市值
波场 - 币种排行
Plume - 以太坊ETH价格
Haedal - 比特币
Hyperliquid - 币种排行
比特现金 - 比特币行情
Midnight - 数字货币市值
Gram - 币种排行
Ripple USD - BTC行情
Pepe - BTC行情
Lorenzo - 数字货币市值
Gitcoin - BTC行情
Plasma - 币种排行
RWUSD - 币种排行