24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6586
24H 成交量$726.16万
流通市值$6.78亿
24H 涨跌额(-$0.08)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 584 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.28万 | $4,300.43万 | -6.40% |
| 503 |
FSynFutures
|
$0.002748 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -7.85% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.20万 | $1,578.00万 | -3.88% |
| 371 |
RESOLVResolv
|
$0.01444 | $0.0169 | $0.01393 | $64.11万 | $860.79万 | -9.64% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $784.24万 | $29.66亿 | -5.56% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.16% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 68 |
TIACelestia
|
$0.459 | $0.5548 | $0.4404 | $1,111.44万 | $5.43亿 | -12.62% |
| 428 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.13万 | $3,455.87万 | -0.25% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.43 | $225.00 | $213.21 | $94.77万 | $217.62万 | 2.85% |
| 45 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,802.04万 | $250.45万 | -12.94% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.37 | $58.93 | $52.84 | $2,514.27万 | $45.57亿 | -4.52% |
| 255 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $115.10万 | $2.21亿 | -1.82% |
| 224 |
DODODODO
|
$0.02312 | $0.02551 | $0.02302 | $145.91万 | $2,474.46万 | -4.31% |
相关站点
共 40 个
Injective - BTC行情
Shiba Inu - 加密货币行情
大零币 - 比特币行情
USDC - BTC行情
Aave - 比特币行情
Ripple USD - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - BTC行情
BFUSD - 比特币
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
比特币
EUR - BTC行情
Ripple USD - 比特币行情
Nillion - 比特币
Ethena USDe - 数字货币市值
币安币 - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 比特币行情
PancakeSwap - 币种排行
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币行情
Bonk - 币种排行
Sui - 比特币行情
Official Trump - 币种排行
Solana - 币种排行
Celestia - 以太坊ETH价格
Ethena - 比特币行情
币安币 - 以太坊ETH价格
Ripple USD - 比特币行情
LayerZero - BTC行情
Worldcoin - 数字货币市值
World Liberty - 以太坊ETH价格
Lido DAO - 加密货币行情
应用链 - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 数字货币市值
Zama - 加密货币行情