24H 最高$0.1048
24H 最低$0.0921
今日开盘$0.0997
24H 成交量$33.14万
流通市值$8,784.05万
24H 涨跌额(-$0.01)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.54万 | $4,300.43万 | -4.40% |
| 500 |
FSynFutures
|
$0.002803 | $0.003037 | $0.002677 | $37.73万 | $1,536.12万 | -5.97% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
CTKShentu
|
$0.0902 | $0.0979 | $0.0844 | $77.00万 | $1,578.00万 | 0.11% |
| 375 |
RESOLVResolv
|
$0.01481 | $0.0169 | $0.01393 | $66.00万 | $860.79万 | -7.03% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000473 | $0.0000051 | $0.00000446 | $813.37万 | $29.66亿 | -2.88% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.44 | $62.87 | $61.50 | $41.56万 | $239.36万 | -0.13% |
| 553 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 62 |
TIACelestia
|
$0.4633 | $0.5548 | $0.3935 | $1,314.82万 | $5.43亿 | -10.89% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.59万 | $3,455.87万 | 1.15% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.50万 | $217.62万 | 2.19% |
| 50 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.017 | $1,615.53万 | $250.45万 | -11.11% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.48 | $58.93 | $52.84 | $2,440.25万 | $45.57亿 | -1.72% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.79万 | $2.21亿 | -0.60% |
| 209 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $173.21万 | $2,474.46万 | -3.32% |
相关站点
共 40 个
Raydium - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
Bittensor - 比特币行情
USD1 - BTC行情
First Digital - 比特币
Zama - 比特币行情
Aave - 币种排行
BEAMX - 比特币
Horizen - 加密货币行情
Gram - 加密货币行情
Arbitrum - 币种排行
Tether Gold - 以太坊ETH价格
USD.AI - 币种排行
Aave - 币种排行
Ethena - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Aptos - 比特币
Sky - 数字货币市值
牛来 - 加密货币行情
Quant - 币种排行
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - BTC行情
Optimism - 比特币行情
PAX Gold - 比特币
Solana - 以太坊ETH价格
Shiba Inu - 比特币行情
Aptos - BTC行情
Artificial - 加密货币行情
Artificial Inu - 比特币
牛来 - 加密货币行情
Gram - 以太坊ETH价格
Internet - 比特币
Chainlink - 数字货币市值
达世币 - 加密货币行情
Pyth Network - BTC行情