24H 最高$0.02551
24H 最低$0.0217
今日开盘$0.02485
24H 成交量$170.44万
流通市值$2,474.46万
24H 涨跌额(-$0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.55万 | $4,300.43万 | -4.68% |
| 501 |
FSynFutures
|
$0.002814 | $0.003037 | $0.002677 | $38.50万 | $1,536.12万 | -4.45% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 2.37% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 387 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $64.40万 | $1,578.00万 | -1.52% |
| 378 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $66.60万 | $860.79万 | -6.04% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.00000446 | $819.48万 | $29.66亿 | -3.10% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $41.25万 | $239.36万 | 0.10% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 60 |
TIACelestia
|
$0.4579 | $0.5548 | $0.3935 | $1,351.67万 | $5.43亿 | -11.55% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $51.92万 | $3,455.87万 | 2.07% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.86 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.92% |
| 63 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,249.49万 | $250.45万 | -11.17% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$56.06 | $58.93 | $52.84 | $2,435.73万 | $45.57亿 | -1.80% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.24万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $170.44万 | $2,474.46万 | -5.43% |
相关站点
共 40 个
Celestia - BTC行情
以太坊 - 数字货币市值
RWUSD - 数字货币市值
THORChain - 以太坊ETH价格
Sky - BTC行情
艾达币 - 比特币
Artificial Inu - 以太坊ETH价格
Curve DAO - 币种排行
Sky - 加密货币行情
POL - 比特币行情
PancakeSwap - 比特币
Gram - 以太坊ETH价格
United Stables - 比特币行情
RWUSD - BTC行情
World Liberty - 数字货币市值
Plasma - 数字货币市值
PancakeSwap - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 数字货币市值
RWUSD - 比特币
Pudgy Penguins - 比特币
牛来 - 数字货币市值
Sui - 比特币行情
Aave - BTC行情
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 加密货币行情
EUR - 以太坊ETH价格
Aster - 比特币
狗币 - 比特币
Celestia - 数字货币市值
Artificial - 加密货币行情
RWUSD - 加密货币行情
比特现金 - 数字货币市值
艾达币 - 币种排行
Particle - 加密货币行情
RWUSD - 币种排行
Pump.fun - BTC行情
Artificial - 数字货币市值
Internet - 比特币