Western Digital (bStocks Token
WDCB · 美元计价
$382.96
8.21%
≈ ￥2527.54
($29.06)
更新于 2026-10-28 14:30:01
24H 最高$388.00
24H 最低$352.81
今日开盘$353.9
24H 成交量$43.07万
流通市值$277.04万
24H 涨跌额($29.06)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.33万 | $4,080.81万 | 2.45% |
| 458 |
FSynFutures
|
$0.003025 | $0.003068 | $0.002946 | $25.82万 | $1,491.78万 | 2.40% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 499 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0908 | $20.31万 | $1,594.84万 | -3.76% |
| 538 |
RESOLVResolv
|
$0.01677 | $0.01695 | $0.0165 | $17.32万 | $864.89万 | -0.42% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 123 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $197.93万 | $28.64亿 | 3.11% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.91% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 96 |
TIACelestia
|
$0.5355 | $0.547 | $0.52 | $336.39万 | $5.28亿 | 1.63% |
| 521 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.33万 | $3,411.53万 | -0.87% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.90万 | $5,746.42万 | -0.51% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.57 | $57.78 | $55.72 | $1,004.58万 | $44.02亿 | 2.02% |
| 200 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.42万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.0239 | $0.02538 | $0.02287 | $119.16万 | $2,504.51万 | -5.83% |
相关站点
共 40 个
Pepe - 数字货币市值
Bittensor - 以太坊ETH价格
Quant - 数字货币市值
LayerZero - 加密货币行情
Animecoin - BTC行情
Official Trump - 币种排行
瑞波币 - 比特币行情
Plume - 币种排行
Sui - 比特币行情
PancakeSwap - 数字货币市值
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
Brevis - 加密货币行情
PancakeSwap - 比特币行情
Official Trump - 币种排行
Animecoin - BTC行情
Midnight - 币种排行
Filecoin - 比特币行情
Tokamak - 比特币
达世币 - 比特币
Polkadot - 比特币行情
MegaETH - BTC行情
Ripple USD - 数字货币市值
Ethena - 比特币
Aave - 比特币行情
Chainlink - 数字货币市值
Ethena - 比特币行情
United Stables - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena - 币种排行
Synapse - 比特币
瑞波币 - 比特币
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - BTC行情
MegaETH - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 比特币
恒星币 - 比特币行情