24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0381 | $75.34万 | $4,300.43万 | -7.53% |
| 504 |
FSynFutures
|
$0.002848 | $0.003087 | $0.00277 | $30.20万 | $1,536.12万 | -6.99% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.77万 | — | 2.01% |
| 355 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 304 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $67.29万 | $1,578.00万 | -4.05% |
| 390 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $48.20万 | $860.79万 | -7.50% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.0000046 | $560.76万 | $29.66亿 | -5.99% |
| 458 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.33 | $62.87 | $61.50 | $36.42万 | $239.36万 | 0.18% |
| 519 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 63 |
TIACelestia
|
$0.5026 | $0.5697 | $0.488 | $936.27万 | $5.43亿 | -10.82% |
| 445 |
LISTALista DAO
|
$0.0794 | $0.0834 | $0.076 | $38.26万 | $3,455.87万 | 0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$221.39 | $225.00 | $212.21 | $77.64万 | $217.62万 | 3.77% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.24万 | $250.45万 | -4.55% |
| 561 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
LTC莱特币
|
$55.47 | $59.75 | $54.31 | $2,188.36万 | $45.57亿 | -6.11% |
| 226 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0317 | $103.51万 | $2.21亿 | -4.65% |
| 212 |
DODODODO
|
$0.02493 | $0.02551 | $0.02361 | $114.96万 | $2,474.46万 | 3.19% |
相关站点
共 40 个
Plasma - 币种排行
Tether Gold - 数字货币市值
Optimism - 比特币
Arbitrum - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 数字货币市值
Katana - 加密货币行情
Pendle - 币种排行
BFUSD - 加密货币行情
Initia - 币种排行
瑞波币 - 币种排行
Artificial - 币种排行
USD.AI - BTC行情
Sui - 加密货币行情
BFUSD - 比特币行情
Gram - 以太坊ETH价格
币安币 - 加密货币行情
Chainlink - 比特币
Official Trump - 以太坊ETH价格
Plasma - 比特币
First Digital - 加密货币行情
Katana - BTC行情
Celo - 比特币行情
Pendle - 加密货币行情
Ripple USD - 数字货币市值
EUR - BTC行情
StraitsX XUSD - BTC行情
Gram - 加密货币行情
Particle - 加密货币行情
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Artificial - 比特币
Pump.fun - 币种排行
BFUSD - 比特币
比特币 - 币种排行
莱特币 - BTC行情
Avalanche - 加密货币行情
Tether Gold - 以太坊ETH价格
Starknet - 币种排行
Ondo - 以太坊ETH价格