24H 最高$10.41
24H 最低$8.74
今日开盘$9.03
24H 成交量$10.01万
流通市值—
24H 涨跌额($0.20)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $176.31万 | $4,300.43万 | -4.68% |
| 501 |
FSynFutures
|
$0.002817 | $0.003037 | $0.002677 | $38.57万 | $1,536.12万 | -4.41% |
| 692 |
AMCBAMCB
|
$3.02 | $3.11 | $2.95 | $2.47万 | — | 1.68% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 403 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $60.02万 | $1,578.00万 | -2.89% |
| 378 |
RESOLVResolv
|
$0.01477 | $0.0169 | $0.01393 | $66.61万 | $860.79万 | -5.98% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000446 | $822.08万 | $29.66亿 | -3.51% |
| 485 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.30万 | $239.36万 | 0.11% |
| 558 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 60 |
TIACelestia
|
$0.4572 | $0.5548 | $0.3935 | $1,362.37万 | $5.43亿 | -11.75% |
| 433 |
LISTALista DAO
|
$0.0787 | $0.0834 | $0.0732 | $51.93万 | $3,455.87万 | 1.68% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$220.81 | $225.00 | $213.91 | $99.99万 | $217.62万 | 1.94% |
| 63 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,249.27万 | $250.45万 | -12.12% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.97 | $58.93 | $52.84 | $2,444.23万 | $45.57亿 | -1.93% |
| 261 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0307 | $111.25万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02336 | $0.02551 | $0.0217 | $170.46万 | $2,474.46万 | -5.84% |
相关站点
共 40 个
Bittensor - 数字货币市值
QQQB - 加密货币行情
Pendle - 比特币
Zama - 币种排行
Horizen - 以太坊ETH价格
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - BTC行情
Pudgy Penguins - 比特币
比特币
LayerZero - 数字货币市值
Shiba Inu - 比特币
Chainlink - BTC行情
MarsCoin - 币种排行
Filecoin - 比特币
Sei - 以太坊ETH价格
NEAR Protocol - 数字货币市值
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Ether.fi - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 加密货币行情
Gitcoin - BTC行情
Initia - 比特币
Pyth Network - 数字货币市值
Avalanche - 数字货币市值
PAX Gold - 币种排行
币安币 - BTC行情
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 以太坊ETH价格
Ondo - 比特币
Pump.fun - 比特币
莱特币 - 币种排行
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
Avalanche - 数字货币市值
Sui - 比特币