24H 最高$0.01073
24H 最低$0.01044
今日开盘$0.01048
24H 成交量$16.95万
流通市值$2,334.27万
24H 涨跌额($0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0425 | $0.0406 | $91.25万 | $4,080.81万 | 1.23% |
| 588 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | 1.17% |
| 693 |
AMCBAMCB
|
$2.97 | $3.02 | $2.89 | $1.07万 | — | 1.71% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 450 |
CTKShentu
|
$0.0957 | $0.0963 | $0.0906 | $27.04万 | $1,594.84万 | 1.59% |
| 558 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01641 | $14.67万 | $864.89万 | -0.60% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 115 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000481 | $233.96万 | $28.64亿 | 2.07% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.05 | $63.97 | $62.03 | $31.30万 | $209.15万 | -2.33% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 93 |
TIACelestia
|
$0.5344 | $0.547 | $0.5203 | $332.57万 | $5.28亿 | 2.26% |
| 537 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0771 | $16.81万 | $3,411.53万 | -2.76% |
| 186 |
MRNABModerna (bStocks Tokenized Sto
|
$203.5 | $208.84 | $180.12 | $107.74万 | $245.16万 | 6.29% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.19万 | $5,746.42万 | -1.02% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.16 | $58.04 | $56.09 | $1,092.94万 | $44.02亿 | 1.44% |
| 212 |
KAIAKaia
|
$0.0345 | $0.0358 | $0.0344 | $89.92万 | $2.29亿 | -2.27% |
| 203 |
DODODODO
|
$0.02405 | $0.02452 | $0.02287 | $97.36万 | $2,504.51万 | 2.60% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Worldcoin - BTC行情
达世币 - 币种排行
Tokamak - 以太坊ETH价格
USD1 - 币种排行
Aerodrome - 币种排行
Brevis - 加密货币行情
Polkadot - 加密货币行情
Pepe - BTC行情
Initia - 币种排行
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
Tutorial - 数字货币市值
Aave - 加密货币行情
以太坊 - 以太坊ETH价格
Lorenzo - BTC行情
MarsCoin - 币种排行
Pudgy Penguins - 加密货币行情
Bubblemaps - 数字货币市值
StraitsX XUSD - 加密货币行情
达世币 - BTC行情
Artificial Inu - 数字货币市值
Ondo - 以太坊ETH价格
大零币 - 比特币行情
Internet - 币种排行
Polkadot - 比特币
Plume - 比特币行情
Renzo - 币种排行
Gram - 以太坊ETH价格
Caldera - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
Tutorial - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - 币种排行
Celo - 币种排行
Plume - BTC行情
Injective - 加密货币行情
币安币 - BTC行情