24H 最高$0.0041
24H 最低$0.00365
今日开盘$0.00393
24H 成交量$61.92万
流通市值$2,484.60万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 591 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 498 |
FSynFutures
|
$0.002841 | $0.003037 | $0.002677 | $39.34万 | $1,536.12万 | -3.07% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0913 | $0.0979 | $0.0844 | $47.12万 | $1,578.00万 | 4.70% |
| 378 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $66.99万 | $860.79万 | -6.17% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.60万 | $239.36万 | 0.37% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 60 |
TIACelestia
|
$0.4626 | $0.5548 | $0.3935 | $1,372.25万 | $5.43亿 | -11.12% |
| 430 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $52.49万 | $3,455.87万 | 1.28% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.23 | $225.00 | $215.14 | $99.57万 | $217.62万 | 1.76% |
| 138 |
AIArtificial Inu
|
$0.0175 | $0.0198 | $0.017 | $331.55万 | $250.45万 | -10.71% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.67 | $58.93 | $52.84 | $2,441.05万 | $45.57亿 | -2.47% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
相关站点
共 40 个
Injective - 币种排行
Starknet - 比特币行情
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Injective - 以太坊ETH价格
比特现金 - 币种排行
StraitsX XUSD - BTC行情
Zama - 加密货币行情
Gram - 比特币行情
Horizen - 加密货币行情
Sui - 数字货币市值
Sei - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
Bittensor - 比特币
Plasma - 比特币行情
MarsCoin - BTC行情
Injective - 加密货币行情
Optimism - 以太坊ETH价格
Aptos - 币种排行
Aptos - BTC行情
World Liberty - 比特币
Caldera - 以太坊ETH价格
PancakeSwap - 加密货币行情
USD.AI - BTC行情
Solana - 以太坊ETH价格
Ether.fi - 币种排行
Polkadot - 比特币行情
Pepe - 数字货币市值
PAX Gold - 以太坊ETH价格
比特现金 - 比特币行情
POL - 比特币
比特现金 - 币种排行
World Liberty - 比特币行情
Curve DAO - 数字货币市值
Curve DAO - 数字货币市值
Pyth Network - BTC行情
Polkadot - 数字货币市值
THORChain - BTC行情
USDC - 数字货币市值