24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00787
24H 成交量$126.47万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.39万 | $4,300.43万 | -5.15% |
| 498 |
FSynFutures
|
$0.002835 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -3.37% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.20万 | $1,578.00万 | 4.35% |
| 378 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $66.97万 | $860.79万 | -6.41% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $828.47万 | $29.66亿 | -3.72% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.65万 | $239.36万 | 0.35% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 60 |
TIACelestia
|
$0.4625 | $0.5548 | $0.3935 | $1,371.74万 | $5.43亿 | -10.99% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $52.40万 | $3,455.87万 | 0.90% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.96 | $225.00 | $215.08 | $99.63万 | $217.62万 | 1.77% |
| 134 |
AIArtificial Inu
|
$0.0176 | $0.0199 | $0.017 | $349.04万 | $250.45万 | -11.11% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.63 | $58.93 | $52.84 | $2,441.93万 | $45.57亿 | -2.46% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.93万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02345 | $0.02551 | $0.0217 | $172.91万 | $2,474.46万 | -4.79% |
相关站点
共 40 个
USD1 - 币种排行
瑞波币 - BTC行情
QQQB - 比特币行情
Gitcoin - 数字货币市值
波场 - 数字货币市值
Ondo - 币种排行
NEAR Protocol - 数字货币市值
Sei - 比特币行情
World Liberty - 以太坊ETH价格
Pepe - 比特币行情
Pump.fun - 比特币行情
Pendle - 以太坊ETH价格
Ethena USDe - 币种排行
Particle - 比特币
Aave - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 比特币行情
Zama - 比特币行情
Bittensor - 币种排行
LayerZero - 币种排行
Aptos - 比特币
Lido DAO - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 以太坊ETH价格
World Liberty - 比特币行情
Ondo - 数字货币市值
Pyth Network - 数字货币市值
恒星币 - 比特币
Pyth Network - 币种排行
THORChain - BTC行情
Raydium - BTC行情
Chainlink - 币种排行
LayerZero - 比特币行情
Chainlink - 加密货币行情
币安币 - 数字货币市值
Virtuals - 加密货币行情
Sky - 以太坊ETH价格
USD1 - 比特币行情
Internet - BTC行情
恒星币 - BTC行情