24H 最高$3.77
24H 最低$3.35
今日开盘$3.707
24H 成交量$146.22万
流通市值$7,829.99万
24H 涨跌额(-$0.29)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 563 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0381 | $77.03万 | $4,300.43万 | -8.22% |
| 505 |
FSynFutures
|
$0.002829 | $0.003087 | $0.00277 | $30.74万 | $1,536.12万 | -8.00% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.33万 | — | 2.01% |
| 366 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 308 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $67.83万 | $1,578.00万 | -4.67% |
| 391 |
RESOLVResolv
|
$0.01525 | $0.0169 | $0.01515 | $49.09万 | $860.79万 | -8.85% |
| 349 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $575.17万 | $29.66亿 | -6.00% |
| 452 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.87 | $61.50 | $38.25万 | $239.36万 | 0.37% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 65 |
TIACelestia
|
$0.4958 | $0.5631 | $0.488 | $960.46万 | $5.43亿 | -11.84% |
| 445 |
LISTALista DAO
|
$0.0776 | $0.0834 | $0.076 | $39.04万 | $3,455.87万 | -2.14% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.26 | $225.00 | $212.46 | $77.69万 | $217.62万 | 4.13% |
| 29 |
AIArtificial Inu
|
$0.0184 | $0.0202 | $0.0184 | $2,687.96万 | $250.45万 | -7.07% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$55.52 | $59.75 | $54.31 | $2,264.90万 | $45.57亿 | -6.58% |
| 230 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $102.80万 | $2.21亿 | -5.26% |
| 213 |
DODODODO
|
$0.02514 | $0.02551 | $0.02361 | $116.29万 | $2,474.46万 | 3.97% |
相关站点
共 40 个
United Stables - 加密货币行情
BFUSD - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial - 以太坊ETH价格
比特币 - 数字货币市值
莱特币 - 币种排行
USD1 - 比特币行情
Avalanche - 比特币
RWUSD - 以太坊ETH价格
Hedera - BTC行情
USD1 - 比特币行情
币安币 - BTC行情
Ether.fi - 以太坊ETH价格
First Digital - 以太坊ETH价格
EUR - 比特币行情
波场 - 数字货币市值
Particle - 以太坊ETH价格
Celo - 加密货币行情
Solana - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Caldera - 比特币
Bittensor - 比特币
Haedal - BTC行情
艾达币 - BTC行情
Haedal - 比特币行情
Pyth Network - 数字货币市值
Aptos - 数字货币市值
币安币 - BTC行情
Hyperliquid - 比特币
Ether.fi - BTC行情
大零币 - BTC行情
Particle - 比特币行情
Initia - 币种排行
First Digital - 比特币行情
Optimism - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - BTC行情