24H 最高$1.14
24H 最低$1.07
今日开盘$1.117
24H 成交量$50.96万
流通市值$1,393.42万
24H 涨跌额(-$0.01)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 517 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.0403 | $46.76万 | $4,220.28万 | 1.44% |
| 510 |
FSynFutures
|
$0.003023 | $0.003091 | $0.002916 | $22.31万 | $1,558.93万 | 0.30% |
| 692 |
AMCBAMCB
|
$3.1 | $3.11 | $2.94 | $1.74万 | — | 5.44% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 480 |
RESOLVResolv
|
$0.01666 | $0.01681 | $0.0157 | $27.37万 | $850.87万 | 2.02% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $351.24万 | $29.34亿 | 0.40% |
| 408 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $62.87 | $61.50 | $35.66万 | $238.47万 | 0.44% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 53 |
TIACelestia
|
$0.546 | $0.5697 | $0.5111 | $909.36万 | $5.44亿 | 0.00% |
| 570 |
LISTALista DAO
|
$0.0797 | $0.0801 | $0.0762 | $17.21万 | $3,413.59万 | 4.18% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$220.67 | $225.00 | $211.50 | $67.18万 | $222.59万 | 2.05% |
| 21 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,901.69万 | $255.95万 | -2.03% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,335.06万 | $46.37亿 | 0.09% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $85.16万 | $2.21亿 | 0.00% |
| 207 |
DODODODO
|
$0.02474 | $0.02517 | $0.02361 | $92.81万 | $2,430.08万 | 1.77% |
相关站点
共 40 个
Internet - 币种排行
Aster - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 加密货币行情
Internet - BTC行情
Hedera - 加密货币行情
Sui - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 币种排行
PAX Gold - 比特币行情
Bittensor - 数字货币市值
StraitsX XUSD - 加密货币行情
Particle - 比特币行情
币安币 - 比特币行情
Uniswap - 数字货币市值
比特现金 - 币种排行
Ripple USD - 币种排行
JasmyCoin - 比特币行情
Injective - 币种排行
Falcon Finance - BTC行情
Tether Gold - 以太坊ETH价格
Plasma - 比特币行情
Starknet - 加密货币行情
Ethena - 比特币行情
Nillion - 数字货币市值
Raydium - 加密货币行情
艾达币 - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - BTC行情
币安币 - BTC行情
Hyperliquid - 比特币行情
Pepe - 数字货币市值
Pepe - 数字货币市值
比特币 - 加密货币行情
First Digital - 数字货币市值
Ethena - 比特币行情
大零币 - 加密货币行情
Celo - 比特币
Filecoin - 比特币