24H 最高$3.37
24H 最低$3.10
今日开盘$3.3
24H 成交量$39.16万
流通市值$2,677.66万
24H 涨跌额(-$0.13)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $59.21万 | $4,300.43万 | -0.71% |
| 506 |
FSynFutures
|
$0.002961 | $0.003091 | $0.002916 | $23.93万 | $1,536.12万 | -2.57% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.61万 | — | 3.03% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.86万 | $1,578.00万 | 1.07% |
| 457 |
RESOLVResolv
|
$0.01607 | $0.0169 | $0.0157 | $29.78万 | $860.79万 | -0.99% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.81% |
| 501 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.09 | $62.87 | $61.50 | $24.70万 | $239.36万 | 0.65% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 57 |
TIACelestia
|
$0.5356 | $0.5697 | $0.5111 | $855.10万 | $5.43亿 | -1.98% |
| 452 |
LISTALista DAO
|
$0.0802 | $0.0834 | $0.077 | $30.81万 | $3,455.87万 | 1.91% |
| 231 |
MRNABModerna (bStocks Tokenized Sto
|
$218.44 | $225.00 | $211.50 | $81.87万 | $217.62万 | 2.58% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,697.94万 | $250.45万 | -1.02% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$57.66 | $59.85 | $56.90 | $1,836.98万 | $45.57亿 | -2.21% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.86万 | $2.21亿 | -1.18% |
| 196 |
DODODODO
|
$0.02532 | $0.02544 | $0.02361 | $102.77万 | $2,474.46万 | 5.72% |
相关站点
共 40 个
Huma Finance - BTC行情
波场 - 比特币
Gitcoin - 比特币
POL - 比特币
波场 - 数字货币市值
Ether.fi - 加密货币行情
Particle - 比特币行情
Bubblemaps - 加密货币行情
Huma Finance - 加密货币行情
USDC - 加密货币行情
NFP - 数字货币市值
Internet - 比特币行情
USD1 - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 比特币行情
Gitcoin - 币种排行
Haedal - 币种排行
Internet - 比特币行情
Tokamak - 加密货币行情
艾达币 - BTC行情
恒星币 - 以太坊ETH价格
莱特币 - BTC行情
Blur - 以太坊ETH价格
Zama - BTC行情
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
Chainlink - 币种排行
Ether.fi - 比特币
NEAR Protocol - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - BTC行情
Shiba Inu - 币种排行
大零币 - 币种排行
Aptos - 币种排行
Filecoin - 以太坊ETH价格
Bonk - 比特币行情
Arbitrum - 加密货币行情
达世币 - 比特币
Gitcoin - 加密货币行情
Aptos - 比特币