24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000462
24H 成交量$75.64万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0363 | $170.38万 | $4,300.43万 | -4.95% |
| 506 |
FSynFutures
|
$0.002742 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -7.27% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 373 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -9.00% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $794.85万 | $29.66亿 | -3.73% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
| 547 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 68 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,116.04万 | $5.43亿 | -12.76% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,799.23万 | $250.45万 | -13.43% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.35万 | $2.21亿 | -1.52% |
| 209 |
DODODODO
|
$0.02275 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -6.30% |
相关站点
共 40 个
Filecoin - 比特币行情
USDC - 比特币
LayerZero - 加密货币行情
Raydium - 比特币行情
Pump.fun - 比特币
Polkadot - 比特币
POL - 以太坊ETH价格
NEAR Protocol - 币种排行
USD1 - 比特币行情
Aptos - 加密货币行情
Nillion - 加密货币行情
Artificial - 加密货币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
USDC - BTC行情
Caldera - 比特币行情
MarsCoin - 币种排行
Ethena USDe - 币种排行
Polkadot - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Sei - 数字货币市值
牛来 - 以太坊ETH价格
Celo - 币种排行
BFUSD - 比特币
Ripple USD - 以太坊ETH价格
THORChain - 币种排行
Injective - 加密货币行情
Uniswap - 比特币行情
Filecoin - 数字货币市值
First Digital - 比特币行情
World Liberty - BTC行情
Gram - 比特币行情
PAX Gold - 加密货币行情
币安币 - 以太坊ETH价格
Zama - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Plume - 币种排行
币安币 - BTC行情
USDC - 币种排行
恒星币 - 币种排行