24H 最高$0.06446
24H 最低$0.05499
今日开盘$0.06286
24H 成交量$86.89万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $168.06万 | $4,300.43万 | -7.11% |
| 500 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.95万 | $1,536.12万 | -8.12% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.36% |
| 409 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $74.21万 | $1,578.00万 | -4.41% |
| 370 |
RESOLVResolv
|
$0.01447 | $0.0169 | $0.01393 | $64.21万 | $860.79万 | -9.90% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.77万 | $29.66亿 | -5.97% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.26万 | $239.36万 | -0.19% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 68 |
TIACelestia
|
$0.4595 | $0.5548 | $0.4404 | $1,108.76万 | $5.43亿 | -12.73% |
| 428 |
LISTALista DAO
|
$0.0781 | $0.0834 | $0.0732 | $49.11万 | $3,455.87万 | -0.38% |
| 279 |
MRNABModerna (bStocks Tokenized Sto
|
$220.29 | $225.00 | $213.21 | $94.34万 | $217.62万 | 3.01% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,801.55万 | $250.45万 | -13.93% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 35 |
LTC莱特币
|
$55.18 | $58.93 | $52.84 | $2,516.16万 | $45.57亿 | -4.96% |
| 255 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $114.73万 | $2.21亿 | -3.63% |
| 228 |
DODODODO
|
$0.02385 | $0.02551 | $0.02377 | $138.93万 | $2,474.46万 | -0.87% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - 数字货币市值
Hyperliquid - BTC行情
Hedera - 加密货币行情
USD1 - 加密货币行情
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 币种排行
Starknet - 以太坊ETH价格
Katana - 比特币
币安币 - BTC行情
World Liberty - 比特币
First Digital - 加密货币行情
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
Hedera - 比特币行情
First Digital - 数字货币市值
Avalanche - 比特币
Raydium - BTC行情
Gram - BTC行情
达世币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Internet - 比特币
币安币 - 比特币
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
Official Trump - BTC行情
币安币 - 数字货币市值
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Hedera - 以太坊ETH价格
World Liberty - 币种排行
Bonk - 数字货币市值
THORChain - 比特币
Official Trump - 比特币行情
Shiba Inu - 币种排行
Pump.fun - 比特币
狗币 - 以太坊ETH价格
Bonk - 币种排行