24H 最高$0.0798
24H 最低$0.0682
今日开盘$0.0757
24H 成交量$113.16万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $177.39万 | $4,300.43万 | -5.15% |
| 498 |
FSynFutures
|
$0.002835 | $0.003037 | $0.002677 | $39.29万 | $1,536.12万 | -3.37% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 426 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 458 |
CTKShentu
|
$0.0912 | $0.0979 | $0.0844 | $47.20万 | $1,578.00万 | 4.35% |
| 378 |
RESOLVResolv
|
$0.01475 | $0.0169 | $0.01393 | $66.97万 | $860.79万 | -6.41% |
| 419 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $828.47万 | $29.66亿 | -3.72% |
| 490 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.67 | $62.87 | $61.50 | $40.65万 | $239.36万 | 0.35% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 60 |
TIACelestia
|
$0.4625 | $0.5548 | $0.3935 | $1,371.74万 | $5.43亿 | -10.99% |
| 430 |
LISTALista DAO
|
$0.0788 | $0.0834 | $0.0732 | $52.40万 | $3,455.87万 | 0.90% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$218.96 | $225.00 | $215.08 | $99.63万 | $217.62万 | 1.77% |
| 134 |
AIArtificial Inu
|
$0.0176 | $0.0199 | $0.017 | $349.04万 | $250.45万 | -11.11% |
| 593 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 40 |
LTC莱特币
|
$55.63 | $58.93 | $52.84 | $2,441.93万 | $45.57亿 | -2.46% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.93万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.02345 | $0.02551 | $0.0217 | $172.91万 | $2,474.46万 | -4.79% |
相关站点
共 40 个
Initia - 比特币
Aptos - 比特币
Internet - 比特币行情
Optimism - 比特币
Celestia - 数字货币市值
Internet - 比特币
MarsCoin - BTC行情
Aptos - 加密货币行情
Polkadot - BTC行情
USD.AI - 加密货币行情
Uniswap - 比特币
Horizen - 币种排行
莱特币 - BTC行情
Solana - BTC行情
Optimism - 比特币
PancakeSwap - 以太坊ETH价格
Internet - 加密货币行情
Solana - 币种排行
Render - 数字货币市值
QQQB - 币种排行
Artificial - 比特币
Optimism - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 比特币
Lido DAO - BTC行情
Horizen - 加密货币行情
Worldcoin - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 币种排行
恒星币 - 数字货币市值
Optimism - 加密货币行情
币安币 - 加密货币行情
Bittensor - 币种排行
Raydium - 比特币行情
Aster - 比特币
United Stables - 比特币行情
牛来 - 加密货币行情
Optimism - 数字货币市值
Initia - 数字货币市值
狗币 - 数字货币市值