24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1194
24H 成交量$40.21万
流通市值$2,494.13万
24H 涨跌额(-$0.01)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 578 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0436 | $0.0364 | $149.82万 | $4,300.43万 | -13.03% |
| 480 |
FSynFutures
|
$0.002713 | $0.003069 | $0.002684 | $38.22万 | $1,536.12万 | -11.60% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 398 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 331 |
CTKShentu
|
$0.0851 | $0.0979 | $0.0847 | $72.17万 | $1,578.00万 | -9.37% |
| 370 |
RESOLVResolv
|
$0.01414 | $0.0169 | $0.01393 | $61.96万 | $860.79万 | -14.46% |
| 386 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $736.69万 | $29.66亿 | -9.44% |
| 456 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.87 | $61.50 | $42.03万 | $239.36万 | 0.13% |
| 537 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 66 |
TIACelestia
|
$0.4588 | $0.5548 | $0.4404 | $1,119.03万 | $5.43亿 | -16.35% |
| 431 |
LISTALista DAO
|
$0.0745 | $0.0834 | $0.0732 | $46.38万 | $3,455.87万 | -6.29% |
| 293 |
MRNABModerna (bStocks Tokenized Sto
|
$220.69 | $225.00 | $212.71 | $81.50万 | $217.62万 | 3.05% |
| 34 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.0172 | $2,506.98万 | $250.45万 | -12.69% |
| 581 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.29 | $59.75 | $52.84 | $2,560.15万 | $45.57亿 | -10.72% |
| 243 |
KAIAKaia
|
$0.0309 | $0.0344 | $0.0307 | $114.99万 | $2.21亿 | -9.38% |
| 217 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $133.21万 | $2,474.46万 | 0.78% |
相关站点
共 40 个
Ondo - 加密货币行情
Particle - 比特币
Gitcoin - 以太坊ETH价格
Aave - BTC行情
Pepe - 比特币
Pudgy Penguins - 数字货币市值
Optimism - 币种排行
狗币 - BTC行情
Ondo - 比特币
Aster - 币种排行
币安人生 - 加密货币行情
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币行情
Raydium - 以太坊ETH价格
Sui - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - 数字货币市值
Aster - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 数字货币市值
Internet - 比特币行情
牛来 - 以太坊ETH价格
Virtuals - 比特币行情
Pump.fun - 加密货币行情
Gitcoin - BTC行情
PAX Gold - 币种排行
Bittensor - 比特币行情
Tokamak - 比特币行情
Starknet - 加密货币行情
Official Trump - 加密货币行情
Aave - 以太坊ETH价格
Horizen - BTC行情
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Horizen - 加密货币行情
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
以太坊 - 比特币
First Digital - 加密货币行情
大零币 - 币种排行