24H 最高$0.03826
24H 最低$0.03318
今日开盘$0.0377
24H 成交量$108.37万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -3.93% |
| 500 |
FSynFutures
|
$0.002817 | $0.003037 | $0.002677 | $38.07万 | $1,536.12万 | -4.99% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 425 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
CTKShentu
|
$0.0905 | $0.0979 | $0.0844 | $75.93万 | $1,578.00万 | -0.11% |
| 377 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.34万 | $860.79万 | -6.66% |
| 412 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $815.96万 | $29.66亿 | -2.69% |
| 479 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $41.48万 | $239.36万 | 0.02% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 62 |
TIACelestia
|
$0.462 | $0.5548 | $0.3935 | $1,311.71万 | $5.43亿 | -10.71% |
| 435 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.22万 | $3,455.87万 | 2.05% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$221.12 | $225.00 | $213.91 | $100.76万 | $217.62万 | 2.21% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,571.21万 | $250.45万 | -11.17% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.18 | $58.93 | $52.84 | $2,461.13万 | $45.57亿 | -1.84% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.38万 | $2.21亿 | -0.30% |
| 211 |
DODODODO
|
$0.02389 | $0.02551 | $0.0217 | $168.91万 | $2,474.46万 | -2.97% |
相关站点
共 40 个
Injective - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Bonk - 数字货币市值
World Liberty - 加密货币行情
应用链 - 加密货币行情
Aster - 加密货币行情
Optimism - 比特币
USDC - 以太坊ETH价格
比特币
Ripple USD - BTC行情
Raydium - 币种排行
Gitcoin - 以太坊ETH价格
达世币 - 比特币
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
Internet - BTC行情
USD.AI - 比特币
QQQB - BTC行情
First Digital - 加密货币行情
Ethena USDe - BTC行情
Arbitrum - 比特币行情
Bittensor - 比特币
Pepe - 币种排行
StraitsX XUSD - 加密货币行情
大零币 - 币种排行
以太坊 - 以太坊ETH价格
波场 - 比特币行情
Celo - 比特币行情
Tokamak - 加密货币行情
Artificial Inu - 加密货币行情
Ether.fi - 比特币
Gitcoin - BTC行情
Internet - 加密货币行情
应用链 - 比特币
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
Filecoin - 数字货币市值
Celo - 数字货币市值