24H 最高$0.0481
24H 最低$0.0435
今日开盘$0.0472
24H 成交量$51.38万
流通市值$1,380.10万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 588 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.50万 | $4,300.43万 | -5.56% |
| 500 |
FSynFutures
|
$0.002798 | $0.003037 | $0.002677 | $37.18万 | $1,536.12万 | -7.01% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 419 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.73万 | $1,578.00万 | -1.77% |
| 371 |
RESOLVResolv
|
$0.01485 | $0.0169 | $0.01393 | $66.07万 | $860.79万 | -7.65% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $797.78万 | $29.66亿 | -3.87% |
| 473 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.87 | $61.50 | $41.78万 | $239.36万 | -0.16% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 62 |
TIACelestia
|
$0.4638 | $0.5548 | $0.3935 | $1,311.09万 | $5.43亿 | -13.24% |
| 433 |
LISTALista DAO
|
$0.0791 | $0.0834 | $0.0732 | $50.21万 | $3,455.87万 | -0.38% |
| 280 |
MRNABModerna (bStocks Tokenized Sto
|
$222.02 | $225.00 | $213.91 | $99.92万 | $217.62万 | 2.66% |
| 46 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.017 | $1,789.32万 | $250.45万 | -11.50% |
| 590 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 38 |
LTC莱特币
|
$56.4 | $58.93 | $52.84 | $2,389.21万 | $45.57亿 | -2.91% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $112.24万 | $2.21亿 | -1.80% |
| 208 |
DODODODO
|
$0.02373 | $0.02551 | $0.0217 | $172.76万 | $2,474.46万 | -3.97% |
相关站点
共 40 个
Sei - 数字货币市值
Arbitrum - 以太坊ETH价格
Tether Gold - 币种排行
Gram - 数字货币市值
Katana - 比特币行情
Curve DAO - 比特币行情
Optimism - 加密货币行情
Pump.fun - 币种排行
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Particle - BTC行情
First Digital - BTC行情
Gitcoin - 比特币行情
Ripple USD - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Ethena - 加密货币行情
Bubblemaps - BTC行情
Horizen - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Bonk - 数字货币市值
USD.AI - 加密货币行情
Nillion - 以太坊ETH价格
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
Sei - 币种排行
Bittensor - 比特币行情
波场 - 加密货币行情
Starknet - 币种排行
瑞波币 - 币种排行
Lido DAO - 以太坊ETH价格
Zama - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 币种排行
Lido DAO - BTC行情
Bittensor - 币种排行
Curve DAO - 以太坊ETH价格
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格