IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.62
-3.09%
≈ ￥182.292
(-$0.88)
更新于 2026-10-29 19:25:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.5
24H 成交量$70.48万
流通市值$407.22万
24H 涨跌额(-$0.88)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.76万 | $4,220.28万 | -1.43% |
| 531 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002916 | $20.44万 | $1,558.93万 | -3.00% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 311 |
CTKShentu
|
$0.0905 | $0.0969 | $0.0868 | $54.55万 | $1,553.52万 | -3.11% |
| 527 |
RESOLVResolv
|
$0.01607 | $0.01676 | $0.0157 | $20.82万 | $850.87万 | -3.72% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $346.25万 | $29.34亿 | -2.01% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $39.88万 | $238.47万 | 0.74% |
| 461 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 54 |
TIACelestia
|
$0.5337 | $0.5697 | $0.5111 | $906.34万 | $5.44亿 | -0.76% |
| 545 |
LISTALista DAO
|
$0.0795 | $0.0798 | $0.0758 | $19.12万 | $3,413.59万 | 1.15% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$218.63 | $220.58 | $202.92 | $74.06万 | $222.59万 | 7.62% |
| 21 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $3,017.76万 | $255.95万 | -1.02% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$57.82 | $59.85 | $56.90 | $2,557.07万 | $46.37亿 | 0.12% |
| 215 |
KAIAKaia
|
$0.0339 | $0.0352 | $0.0326 | $88.38万 | $2.21亿 | -2.87% |
| 192 |
DODODODO
|
$0.02461 | $0.02517 | $0.02361 | $104.84万 | $2,430.08万 | 4.02% |
相关站点
共 40 个
Shiba Inu - BTC行情
Avalanche - 比特币
Internet - 比特币行情
Quant - 以太坊ETH价格
Ether.fi - 币种排行
达世币 - 数字货币市值
RWUSD - 比特币行情
StraitsX XUSD - BTC行情
Midnight - BTC行情
Hyperliquid - 币种排行
Polkadot - 比特币
Ethena - BTC行情
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
MegaETH - 币种排行
United Stables - 加密货币行情
Solana - BTC行情
大零币 - 以太坊ETH价格
Falcon Finance - BTC行情
Celestia - 加密货币行情
Plasma - 加密货币行情
Avalanche - 数字货币市值
Blur - 数字货币市值
大零币 - 比特币行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Ondo - 比特币行情
Bittensor - 币种排行
Tokamak - 币种排行
PAX Gold - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
Haedal - 币种排行
PAX Gold - 币种排行
Zama - 以太坊ETH价格
Sui - 数字货币市值
狗币 - 以太坊ETH价格
艾达币 - 币种排行
大零币 - 币种排行
Blur - BTC行情