24H 最高$0.00484
24H 最低$0.00432
今日开盘$0.00473
24H 成交量$100.31万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 566 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 241 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0377 | $104.35万 | $4,300.43万 | -10.17% |
| 504 |
FSynFutures
|
$0.002806 | $0.003077 | $0.00277 | $32.57万 | $1,536.12万 | -8.27% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.68万 | — | 2.37% |
| 386 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 318 |
CTKShentu
|
$0.0878 | $0.0979 | $0.0868 | $69.59万 | $1,578.00万 | -6.60% |
| 385 |
RESOLVResolv
|
$0.0149 | $0.0169 | $0.01484 | $53.64万 | $860.79万 | -9.59% |
| 367 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
SHIBShiba Inu
|
$0.00000462 | $0.0000051 | $0.0000046 | $656.16万 | $29.66亿 | -7.23% |
| 439 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $41.93万 | $239.36万 | 0.35% |
| 531 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 67 |
TIACelestia
|
$0.4842 | $0.5605 | $0.4829 | $1,063.97万 | $5.43亿 | -12.68% |
| 432 |
LISTALista DAO
|
$0.0777 | $0.0834 | $0.076 | $42.98万 | $3,455.87万 | -2.39% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$221.88 | $225.00 | $212.71 | $81.09万 | $217.62万 | 3.82% |
| 32 |
AIArtificial Inu
|
$0.0177 | $0.0202 | $0.0174 | $2,502.82万 | $250.45万 | -10.15% |
| 568 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$54.8 | $59.75 | $54.31 | $2,380.51万 | $45.57亿 | -7.54% |
| 240 |
KAIAKaia
|
$0.032 | $0.0344 | $0.0317 | $104.56万 | $2.21亿 | -5.88% |
| 211 |
DODODODO
|
$0.02467 | $0.02551 | $0.02361 | $124.80万 | $2,474.46万 | 1.07% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gram - BTC行情
以太坊 - 比特币行情
Blur - 比特币
应用链 - 比特币行情
Blur - BTC行情
Internet - 币种排行
Ripple USD - 加密货币行情
达世币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - BTC行情
莱特币 - 数字货币市值
Nillion - 比特币
Chainlink - 币种排行
RWUSD - 比特币行情
Pepe - BTC行情
Solana - 加密货币行情
达世币 - 币种排行
应用链 - 加密货币行情
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
狗币 - 加密货币行情
StraitsX XUSD - 币种排行
Sui - 以太坊ETH价格
USD1 - 以太坊ETH价格
以太坊 - 币种排行
Artificial - BTC行情
Avalanche - 比特币
Celo - 比特币
比特币 - 数字货币市值
Virtuals - 加密货币行情
USD.AI - 比特币行情
Aptos - 比特币行情
Bittensor - 币种排行
Aster - 比特币
Nillion - 比特币
Virtuals - 比特币行情
Pump.fun - 比特币行情