24H 最高$0.02275
24H 最低$0.01885
今日开盘$0.02164
24H 成交量$115.40万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.0436 | $0.0363 | $168.31万 | $4,300.43万 | -7.13% |
| 499 |
FSynFutures
|
$0.002747 | $0.003037 | $0.002677 | $37.06万 | $1,536.12万 | -7.54% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 407 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 336 |
CTKShentu
|
$0.0867 | $0.0979 | $0.0844 | $74.19万 | $1,578.00万 | -4.41% |
| 369 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.40万 | $860.79万 | -9.51% |
| 394 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.57万 | $29.66亿 | -5.77% |
| 471 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.25万 | $239.36万 | -0.19% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 68 |
TIACelestia
|
$0.4589 | $0.5548 | $0.4404 | $1,108.79万 | $5.43亿 | -12.36% |
| 428 |
LISTALista DAO
|
$0.078 | $0.0834 | $0.0732 | $49.28万 | $3,455.87万 | -0.51% |
| 278 |
MRNABModerna (bStocks Tokenized Sto
|
$220.25 | $225.00 | $213.21 | $93.84万 | $217.62万 | 2.99% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,804.80万 | $250.45万 | -14.85% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.11 | $58.93 | $52.84 | $2,552.55万 | $45.57亿 | -5.15% |
| 253 |
KAIAKaia
|
$0.0319 | $0.0344 | $0.0307 | $115.44万 | $2.21亿 | -3.33% |
| 230 |
DODODODO
|
$0.02413 | $0.02551 | $0.02397 | $136.13万 | $2,474.46万 | 0.37% |
相关站点
共 40 个
Curve DAO - 加密货币行情
POL - BTC行情
Celestia - 比特币行情
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
Official Trump - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
USD.AI - 比特币
Pepe - 比特币
Artificial - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 比特币行情
Aster - 币种排行
币安人生 - 数字货币市值
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
Katana - 加密货币行情
Aster - 比特币行情
Hyperliquid - 比特币行情
Quant - 比特币行情
Official Trump - 比特币
StraitsX XUSD - BTC行情
Ripple USD - 数字货币市值
Aave - 比特币行情
Artificial Inu - 币种排行
Chainlink - 比特币
Ondo - BTC行情
United Stables - 币种排行
Official Trump - 数字货币市值
First Digital - BTC行情
Tether Gold - BTC行情
Injective - 比特币行情
Curve DAO - 币种排行
Injective - BTC行情
艾达币 - 加密货币行情
World Liberty - 以太坊ETH价格
Celestia - 比特币
Nillion - BTC行情