24H 最高$0.467
24H 最低$0.36
今日开盘$0.382
24H 成交量$85.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 583 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0436 | $0.0363 | $157.22万 | $4,300.43万 | -6.88% |
| 489 |
FSynFutures
|
$0.00273 | $0.003037 | $0.002677 | $38.57万 | $1,536.12万 | -8.30% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.61万 | — | 2.36% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
CTKShentu
|
$0.086 | $0.0979 | $0.0844 | $73.86万 | $1,578.00万 | -5.29% |
| 366 |
RESOLVResolv
|
$0.01435 | $0.0169 | $0.01393 | $65.01万 | $860.79万 | -10.87% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
SHIBShiba Inu
|
$0.00000454 | $0.0000051 | $0.00000446 | $787.84万 | $29.66亿 | -6.39% |
| 469 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.28 | $62.87 | $61.50 | $41.18万 | $239.36万 | -0.24% |
| 542 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 67 |
TIACelestia
|
$0.4616 | $0.5548 | $0.4404 | $1,121.67万 | $5.43亿 | -12.39% |
| 427 |
LISTALista DAO
|
$0.0774 | $0.0834 | $0.0732 | $49.32万 | $3,455.87万 | -1.15% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$220.36 | $225.00 | $212.86 | $93.86万 | $217.62万 | 3.15% |
| 44 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,912.35万 | $250.45万 | -13.57% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$54.8 | $58.93 | $52.84 | $2,594.87万 | $45.57亿 | -6.05% |
| 247 |
KAIAKaia
|
$0.0317 | $0.0344 | $0.0307 | $115.54万 | $2.21亿 | -4.23% |
| 225 |
DODODODO
|
$0.02436 | $0.02551 | $0.02361 | $136.59万 | $2,474.46万 | 0.74% |
相关站点
共 40 个
PancakeSwap - 数字货币市值
Pendle - BTC行情
RWUSD - 比特币行情
United Stables - 比特币
POL - 比特币行情
Celestia - BTC行情
Quant - 数字货币市值
以太坊 - 数字货币市值
Polkadot - 币种排行
Internet - BTC行情
Ripple USD - 加密货币行情
USD1 - 数字货币市值
大零币 - 比特币
Starknet - 比特币行情
以太坊 - 比特币
以太坊 - BTC行情
莱特币 - 数字货币市值
Artificial Inu - 比特币行情
PancakeSwap - 比特币行情
币安币 - 比特币
Caldera - 比特币行情
币安人生 - 币种排行
First Digital - 比特币行情
Starknet - BTC行情
以太坊 - BTC行情
THORChain - 比特币行情
Bubblemaps - 比特币
Aster - 比特币
PAX Gold - 以太坊ETH价格
Render - 加密货币行情
瑞波币 - BTC行情
World Liberty - 比特币行情
Initia - 比特币
Nillion - 加密货币行情
Artificial Inu - 比特币行情
USDC - 以太坊ETH价格
Optimism - 比特币行情
瑞波币 - 比特币
Aster - 以太坊ETH价格
Injective - 加密货币行情