24H 最高$0.3439
24H 最低$0.3126
今日开盘$0.3238
24H 成交量$174.09万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 296 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $58.99万 | $4,300.43万 | -0.47% |
| 511 |
FSynFutures
|
$0.00297 | $0.003091 | $0.002916 | $23.77万 | $1,536.12万 | -2.72% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.66万 | — | 2.01% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 288 |
CTKShentu
|
$0.0947 | $0.0979 | $0.0868 | $62.92万 | $1,578.00万 | 0.21% |
| 455 |
RESOLVResolv
|
$0.01613 | $0.0169 | $0.0157 | $30.51万 | $860.79万 | -1.95% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.10万 | $29.66亿 | -0.40% |
| 496 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.04 | $62.87 | $61.50 | $25.12万 | $239.36万 | 0.21% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 56 |
TIACelestia
|
$0.5397 | $0.5697 | $0.5111 | $847.96万 | $5.43亿 | -2.16% |
| 451 |
LISTALista DAO
|
$0.0803 | $0.0834 | $0.077 | $30.76万 | $3,455.87万 | 1.90% |
| 233 |
MRNABModerna (bStocks Tokenized Sto
|
$221.99 | $225.00 | $211.50 | $81.90万 | $217.62万 | 3.41% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,698.46万 | $250.45万 | -0.51% |
| 528 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$58.09 | $59.85 | $56.90 | $1,813.27万 | $45.57亿 | -2.24% |
| 227 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.70万 | $2.21亿 | -0.88% |
| 193 |
DODODODO
|
$0.02505 | $0.02551 | $0.02361 | $109.18万 | $2,474.46万 | 4.86% |
相关站点
共 40 个
Particle - BTC行情
Solana - 加密货币行情
Sei - 数字货币市值
比特币 - BTC行情
EUR - 数字货币市值
恒星币 - 数字货币市值
狗币 - BTC行情
Bittensor - 以太坊ETH价格
Plasma - 加密货币行情
Internet - 币种排行
LayerZero - 以太坊ETH价格
JasmyCoin - 比特币
恒星币 - 比特币
Particle - 加密货币行情
波场 - 币种排行
Raydium - 比特币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Sui - 比特币
MarsCoin - BTC行情
Particle - 比特币
Ondo - 比特币行情
艾达币 - 加密货币行情
Sei - 比特币
Gram - BTC行情
达世币 - 比特币
Ondo - 比特币
Celestia - 数字货币市值
应用链 - 比特币行情
PAX Gold - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 比特币
达世币 - BTC行情
PAX Gold - 比特币行情
Pump.fun - 比特币
PAX Gold - 加密货币行情
Tokamak - 加密货币行情
Artificial - 数字货币市值
Quant - 以太坊ETH价格
以太坊 - 数字货币市值