24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001734
24H 成交量$260.57万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 590 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $180.65万 | $4,300.43万 | -4.89% |
| 502 |
FSynFutures
|
$0.002807 | $0.003037 | $0.002677 | $37.76万 | $1,536.12万 | -5.77% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.59万 | — | 2.70% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
CTKShentu
|
$0.0911 | $0.0979 | $0.0844 | $76.70万 | $1,578.00万 | 0.77% |
| 377 |
RESOLVResolv
|
$0.01489 | $0.0169 | $0.01393 | $66.16万 | $860.79万 | -6.59% |
| 409 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.36万 | $29.66亿 | -3.29% |
| 478 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.87 | $61.50 | $41.45万 | $239.36万 | -0.06% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 62 |
TIACelestia
|
$0.4612 | $0.5548 | $0.3935 | $1,317.24万 | $5.43亿 | -11.36% |
| 433 |
LISTALista DAO
|
$0.0793 | $0.0834 | $0.0732 | $50.70万 | $3,455.87万 | 1.28% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$221.31 | $225.00 | $213.91 | $100.39万 | $217.62万 | 2.31% |
| 51 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.017 | $1,578.03万 | $250.45万 | -11.17% |
| 592 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$56.23 | $58.93 | $52.84 | $2,444.02万 | $45.57亿 | -1.85% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.46万 | $2.21亿 | -0.30% |
| 211 |
DODODODO
|
$0.02387 | $0.02551 | $0.0217 | $171.25万 | $2,474.46万 | -4.60% |
相关站点
共 40 个
Aave - BTC行情
Quant - 加密货币行情
Hedera - BTC行情
MarsCoin - 加密货币行情
Initia - 比特币
Raydium - BTC行情
Internet - 比特币
应用链 - 加密货币行情
Sky - 以太坊ETH价格
First Digital - 加密货币行情
Aster - BTC行情
Aster - 比特币
波场 - 加密货币行情
Gitcoin - 比特币行情
Lido DAO - 以太坊ETH价格
Shiba Inu - 加密货币行情
Sei - 比特币
Lido DAO - 比特币行情
PancakeSwap - BTC行情
Hedera - BTC行情
币安币 - 比特币行情
USDC - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Render - BTC行情
BEAMX - 币种排行
World Liberty - 币种排行
Arbitrum - 比特币
Bittensor - 数字货币市值
Official Trump - BTC行情
BFUSD - BTC行情
Filecoin - 数字货币市值
World Liberty - 币种排行
Worldcoin - 比特币行情
Pepe - 币种排行
Internet - 比特币
狗币 - 以太坊ETH价格
QQQB - 比特币行情
BFUSD - 比特币
Gram - 比特币
NEAR Protocol - 以太坊ETH价格