24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2565
24H 成交量$30.50万
流通市值$2,480.57万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 582 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.0436 | $0.0363 | $153.25万 | $4,300.43万 | -11.40% |
| 482 |
FSynFutures
|
$0.002721 | $0.00305 | $0.002677 | $38.89万 | $1,536.12万 | -10.79% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 403 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 335 |
CTKShentu
|
$0.0859 | $0.0979 | $0.0844 | $72.43万 | $1,578.00万 | -7.93% |
| 367 |
RESOLVResolv
|
$0.01437 | $0.0169 | $0.01393 | $63.57万 | $860.79万 | -12.64% |
| 388 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $753.17万 | $29.66亿 | -8.43% |
| 459 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.51 | $62.87 | $61.50 | $42.41万 | $239.36万 | 0.11% |
| 540 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 67 |
TIACelestia
|
$0.4679 | $0.5548 | $0.4404 | $1,096.91万 | $5.43亿 | -14.41% |
| 424 |
LISTALista DAO
|
$0.0763 | $0.0834 | $0.0732 | $48.64万 | $3,455.87万 | -3.78% |
| 294 |
MRNABModerna (bStocks Tokenized Sto
|
$220.09 | $225.00 | $212.71 | $83.11万 | $217.62万 | 2.47% |
| 35 |
AIArtificial Inu
|
$0.017 | $0.0202 | $0.017 | $2,509.27万 | $250.45万 | -14.14% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 33 |
LTC莱特币
|
$53.95 | $59.50 | $52.84 | $2,583.45万 | $45.57亿 | -9.19% |
| 244 |
KAIAKaia
|
$0.0314 | $0.0344 | $0.0307 | $118.76万 | $2.21亿 | -7.38% |
| 222 |
DODODODO
|
$0.02471 | $0.02551 | $0.02361 | $133.99万 | $2,474.46万 | 0.98% |
相关站点
共 40 个
Pyth Network - 比特币
应用链 - 加密货币行情
恒星币 - 数字货币市值
Ondo - BTC行情
Katana - 以太坊ETH价格
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
Virtuals - 比特币行情
Starknet - 数字货币市值
Aptos - BTC行情
Aster - 比特币行情
Bonk - 数字货币市值
THORChain - 比特币
Hyperliquid - 币种排行
Injective - 加密货币行情
恒星币 - BTC行情
以太经典 - 加密货币行情
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
Tokamak - 币种排行
Polkadot - 加密货币行情
First Digital - 以太坊ETH价格
Render - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 加密货币行情
Official Trump - 数字货币市值
Horizen - BTC行情
RWUSD - 比特币行情
Uniswap - 比特币
PAX Gold - 比特币
Hedera - BTC行情
World Liberty - 比特币
币安人生 - 比特币
LayerZero - BTC行情
Starknet - 数字货币市值
First Digital - 数字货币市值
LayerZero - 比特币
Bonk - 比特币
PAX Gold - BTC行情
Pump.fun - BTC行情