iShares MSCI South Korea ETF (
EWYB · 美元计价
$154.48
-3.78%
≈ ￥1019.57
(-$6.06)
更新于 2026-10-30 12:05:01
24H 最高$163.22
24H 最低$153.11
今日开盘$160.54
24H 成交量$217.06万
流通市值$1,097.54万
24H 涨跌额(-$6.06)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 585 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0363 | $170.38万 | $4,300.43万 | -4.95% |
| 506 |
FSynFutures
|
$0.002742 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -7.27% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 414 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
CTKShentu
|
$0.0882 | $0.0979 | $0.0844 | $74.43万 | $1,578.00万 | -2.00% |
| 373 |
RESOLVResolv
|
$0.01446 | $0.0169 | $0.01393 | $64.92万 | $860.79万 | -9.00% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 82 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.00000446 | $794.85万 | $29.66亿 | -3.73% |
| 476 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.32 | $62.87 | $61.50 | $41.31万 | $239.36万 | -0.18% |
| 547 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 68 |
TIACelestia
|
$0.461 | $0.5548 | $0.4404 | $1,116.04万 | $5.43亿 | -12.76% |
| 431 |
LISTALista DAO
|
$0.0785 | $0.0834 | $0.0732 | $49.66万 | $3,455.87万 | 0.00% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$219.99 | $225.00 | $213.91 | $95.94万 | $217.62万 | 2.27% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,799.23万 | $250.45万 | -13.43% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 37 |
LTC莱特币
|
$55.89 | $58.93 | $52.84 | $2,476.77万 | $45.57亿 | -2.03% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.35万 | $2.21亿 | -1.52% |
| 209 |
DODODODO
|
$0.02275 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -6.30% |
相关站点
共 40 个
USD.AI - 比特币行情
Sui - 数字货币市值
Celestia - 加密货币行情
Gitcoin - 数字货币市值
Pump.fun - 加密货币行情
United Stables - 加密货币行情
Curve DAO - BTC行情
Nillion - 币种排行
以太坊 - 数字货币市值
THORChain - 以太坊ETH价格
Pyth Network - BTC行情
Pump.fun - 币种排行
牛来 - 加密货币行情
First Digital - 比特币行情
StraitsX XUSD - 币种排行
Ethena - 以太坊ETH价格
Pepe - 数字货币市值
Nillion - 比特币行情
Starknet - 比特币行情
Sui - 比特币行情
Shiba Inu - 币种排行
Pendle - BTC行情
Sei - 比特币
币安币 - BTC行情
RWUSD - 币种排行
Pyth Network - 数字货币市值
LayerZero - 数字货币市值
Particle - 币种排行
Tokamak - 数字货币市值
Plasma - 数字货币市值
BFUSD - 币种排行
Worldcoin - BTC行情
Plasma - 币种排行
波场 - 比特币行情
Celo - 数字货币市值
莱特币 - 比特币
狗币 - 比特币行情
Horizen - 加密货币行情
Sui - 数字货币市值
Pepe - 数字货币市值