24H 最高$1.28
24H 最低$1.12
今日开盘$1.228
24H 成交量$127.37万
流通市值$2,988.74万
24H 涨跌额(-$0.10)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 564 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0436 | $0.0381 | $99.08万 | $4,300.43万 | -9.72% |
| 503 |
FSynFutures
|
$0.002804 | $0.003077 | $0.00277 | $32.33万 | $1,536.12万 | -8.01% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.68万 | — | 2.01% |
| 382 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 315 |
CTKShentu
|
$0.0889 | $0.0979 | $0.0868 | $69.29万 | $1,578.00万 | -5.12% |
| 388 |
RESOLVResolv
|
$0.01503 | $0.0169 | $0.01484 | $52.73万 | $860.79万 | -8.74% |
| 365 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $643.88万 | $29.66亿 | -6.24% |
| 437 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $62.87 | $61.50 | $41.89万 | $239.36万 | 0.31% |
| 530 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 67 |
TIACelestia
|
$0.4924 | $0.5605 | $0.4829 | $1,042.57万 | $5.43亿 | -10.64% |
| 433 |
LISTALista DAO
|
$0.0783 | $0.0834 | $0.076 | $42.39万 | $3,455.87万 | -1.51% |
| 285 |
MRNABModerna (bStocks Tokenized Sto
|
$221.53 | $225.00 | $212.71 | $81.08万 | $217.62万 | 3.94% |
| 32 |
AIArtificial Inu
|
$0.0176 | $0.0202 | $0.0174 | $2,501.58万 | $250.45万 | -10.66% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 34 |
LTC莱特币
|
$55.15 | $59.75 | $54.31 | $2,349.03万 | $45.57亿 | -6.40% |
| 238 |
KAIAKaia
|
$0.0322 | $0.0344 | $0.0317 | $104.58万 | $2.21亿 | -5.57% |
| 210 |
DODODODO
|
$0.0246 | $0.02551 | $0.02361 | $124.67万 | $2,474.46万 | 0.33% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Pendle - 以太坊ETH价格
United Stables - 比特币行情
应用链 - 比特币
Optimism - 数字货币市值
Hyperliquid - 比特币
StraitsX XUSD - 数字货币市值
恒星币 - BTC行情
Tether Gold - BTC行情
First Digital - 币种排行
Optimism - 币种排行
Pudgy Penguins - 加密货币行情
Nillion - BTC行情
PAX Gold - 以太坊ETH价格
USD.AI - BTC行情
Tokamak - 币种排行
Polkadot - 比特币行情
Pyth Network - BTC行情
USD1 - 加密货币行情
Ripple USD - 比特币
Polkadot - 比特币
狗币 - 数字货币市值
Virtuals - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
Aptos - 比特币行情
Celestia - 币种排行
Chainlink - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 加密货币行情
Uniswap - 加密货币行情
Avalanche - 币种排行
RWUSD - 比特币
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
Katana - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
First Digital - 以太坊ETH价格
应用链 - 比特币