24H 最高$0.02508
24H 最低$0.0206
今日开盘$0.02161
24H 成交量$293.92万
流通市值$2,167.07万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.0436 | $0.0403 | $58.73万 | $4,300.43万 | -3.33% |
| 525 |
FSynFutures
|
$0.002905 | $0.003087 | $0.002893 | $23.46万 | $1,536.12万 | -4.66% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 323 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 295 |
CTKShentu
|
$0.0931 | $0.0979 | $0.0868 | $63.27万 | $1,578.00万 | -0.96% |
| 396 |
RESOLVResolv
|
$0.01591 | $0.0169 | $0.0157 | $39.85万 | $860.79万 | -3.34% |
| 313 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
SHIBShiba Inu
|
$0.00000484 | $0.0000051 | $0.0000048 | $438.21万 | $29.66亿 | -2.62% |
| 404 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.87 | $61.50 | $38.47万 | $239.36万 | 0.00% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 60 |
TIACelestia
|
$0.5282 | $0.5697 | $0.5111 | $805.77万 | $5.43亿 | -4.88% |
| 446 |
LISTALista DAO
|
$0.079 | $0.0834 | $0.077 | $32.69万 | $3,455.87万 | 0.64% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$220.96 | $225.00 | $211.50 | $78.03万 | $217.62万 | 4.19% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,680.52万 | $250.45万 | -2.02% |
| 540 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 32 |
LTC莱特币
|
$56.8 | $59.75 | $56.62 | $1,808.20万 | $45.57亿 | -3.34% |
| 226 |
KAIAKaia
|
$0.0333 | $0.0345 | $0.0326 | $88.67万 | $2.21亿 | -2.92% |
| 198 |
DODODODO
|
$0.02478 | $0.02551 | $0.02361 | $110.85万 | $2,474.46万 | 3.38% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Uniswap - 数字货币市值
牛来 - 比特币
大零币 - BTC行情
BFUSD - 币种排行
Blur - 以太坊ETH价格
USD.AI - BTC行情
大零币 - 币种排行
比特现金 - 比特币
以太坊 - 币种排行
Filecoin - 比特币
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Aave - BTC行情
Pump.fun - 以太坊ETH价格
Tokamak - BTC行情
以太坊 - 数字货币市值
瑞波币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Hyperliquid - 数字货币市值
RWUSD - 数字货币市值
Avalanche - BTC行情
Arbitrum - 加密货币行情
Particle - 比特币行情
First Digital - 以太坊ETH价格
Ether.fi - 比特币
First Digital - BTC行情
艾达币 - 以太坊ETH价格
EUR - 以太坊ETH价格
Particle - BTC行情
Initia - 比特币
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
Pump.fun - 比特币
Chainlink - 加密货币行情
Gitcoin - 加密货币行情
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币行情