24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,020.55万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.14万 | $4,151.98万 | 2.17% |
| 593 |
FSynFutures
|
$0.003052 | $0.003091 | $0.002989 | $13.43万 | $1,524.19万 | 0.30% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.11% |
| 535 |
RESOLVResolv
|
$0.01657 | $0.01695 | $0.01598 | $17.82万 | $840.80万 | -1.25% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $302.51万 | $29.13亿 | 1.22% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.3 | $62.78 | $61.55 | $47.47万 | $220.05万 | -0.58% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 71 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.32万 | $5.33亿 | 2.68% |
| 565 |
LISTALista DAO
|
$0.0797 | $0.08 | $0.0758 | $15.73万 | $3,299.93万 | 0.13% |
| 260 |
MRNABModerna (bStocks Tokenized Sto
|
$213.27 | $218.35 | $202.92 | $70.34万 | $215.48万 | 3.49% |
| 65 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $618.64万 | $254.78万 | 0.51% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,053.05万 | $45.38亿 | 3.60% |
| 233 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $80.13万 | $2.21亿 | -4.21% |
| 218 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.67万 | $2,411.17万 | 2.97% |
相关站点
共 40 个
Polkadot - 加密货币行情
Celo - 比特币
Official Trump - BTC行情
Ondo - 币种排行
Solana - 以太坊ETH价格
Tether Gold - 比特币行情
Aave - 比特币行情
Plasma - 币种排行
Pudgy Penguins - 比特币行情
恒星币 - 加密货币行情
Ondo - 加密货币行情
First Digital - 数字货币市值
Aptos - 数字货币市值
Nillion - 加密货币行情
Pump.fun - 比特币行情
Hyperliquid - 比特币
Filecoin - 加密货币行情
MarsCoin - 比特币
EUR - 加密货币行情
USD1 - 比特币
Celo - 币种排行
Nillion - 比特币
Aave - 比特币
Artificial Inu - 币种排行
Huma Finance - 币种排行
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Internet - 比特币
First Digital - 数字货币市值
Filecoin - 比特币
Solana - BTC行情
比特现金 - 币种排行
Worldcoin - 数字货币市值
Bittensor - 以太坊ETH价格
LITEB - 加密货币行情
USDC - 比特币行情
RWUSD - 以太坊ETH价格
Avalanche - 加密货币行情
艾达币 - 币种排行
Aave - 以太坊ETH价格