24H 最高$0.07096
24H 最低$0.06478
今日开盘$0.06512
24H 成交量$95.57万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $79.21万 | $4,080.81万 | 1.71% |
| 609 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.16万 | $1,491.78万 | -0.96% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.02万 | — | 0.00% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 588 |
RESOLVResolv
|
$0.01632 | $0.01695 | $0.01626 | $12.21万 | $864.89万 | -3.03% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $229.76万 | $28.64亿 | 1.85% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $62.98 | $61.72 | $35.08万 | $209.15万 | -1.84% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 517 |
LISTALista DAO
|
$0.0769 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -3.27% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.11 | $218.35 | $195.11 | $79.33万 | $245.16万 | 11.09% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.85万 | $5,746.42万 | -0.51% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 230 |
KAIAKaia
|
$0.0343 | $0.0357 | $0.0341 | $78.57万 | $2.29亿 | -3.38% |
| 188 |
DODODODO
|
$0.02406 | $0.02467 | $0.02287 | $102.59万 | $2,504.51万 | 3.13% |
相关站点
共 40 个
Quant - BTC行情
MarsCoin - 比特币行情
Katana - 加密货币行情
Raydium - 加密货币行情
Starknet - 加密货币行情
Aerodrome - 比特币行情
Aerodrome - 比特币行情
Injective - 加密货币行情
Initia - 加密货币行情
Hedera - 比特币
USD.AI - 加密货币行情
Aptos - 比特币行情
Arbitrum - 币种排行
Hedera - 加密货币行情
BFUSD - 加密货币行情
EUR - 数字货币市值
USD.AI - 数字货币市值
MegaETH - 比特币
Midnight - 比特币
NEAR Protocol - BTC行情
MegaETH - 加密货币行情
Artificial - 比特币行情
Ripple USD - 加密货币行情
Aerodrome - 币种排行
Aave - 以太坊ETH价格
Gitcoin - BTC行情
Avalanche - 币种排行
Official Trump - 比特币行情
以太坊 - 币种排行
Solana - 以太坊ETH价格
Celestia - 加密货币行情
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Katana - 数字货币市值
恒星币 - BTC行情
United Stables - BTC行情
Aster - 数字货币市值
狗币 - 比特币
MegaETH - 比特币行情
NFP - 加密货币行情