24H 最高$0.000734
24H 最低$0.000711
今日开盘$0.000727
24H 成交量$33.62万
流通市值$6,536.95万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.73% |
| 597 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002996 | $12.50万 | $1,491.78万 | -0.10% |
| 694 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.06万 | — | 1.72% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 443 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $28.62万 | $1,594.84万 | 0.64% |
| 585 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01631 | $13.32万 | $864.89万 | -2.04% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 114 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $232.85万 | $28.64亿 | 2.07% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $63.30 | $61.76 | $34.61万 | $209.15万 | -2.13% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 92 |
TIACelestia
|
$0.5353 | $0.547 | $0.5237 | $332.26万 | $5.28亿 | 2.08% |
| 530 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0765 | $17.23万 | $3,411.53万 | -3.89% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$215.69 | $218.35 | $185.29 | $87.84万 | $245.16万 | 16.29% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.36万 | $5,746.42万 | -0.51% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,125.75万 | $44.02亿 | 1.68% |
| 215 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.96万 | $2.29亿 | -3.39% |
| 198 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $100.44万 | $2,504.51万 | 2.21% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 数字货币市值
Tether Gold - 比特币
MegaETH - BTC行情
USD1 - 加密货币行情
莱特币 - 比特币
PAX Gold - 比特币
Midnight - BTC行情
PAX Gold - 数字货币市值
狗币 - BTC行情
狗币 - 比特币行情
StraitsX XUSD - 比特币行情
恒星币 - 加密货币行情
Polkadot - 比特币
PAX Gold - 比特币行情
USD1 - 比特币行情
Gram - 加密货币行情
NEAR Protocol - 比特币
Gitcoin - 加密货币行情
Lorenzo - 币种排行
Zama - 币种排行
Ripple USD - 数字货币市值
Hedera - 比特币行情
Internet - BTC行情
Internet - 加密货币行情
Midnight - 加密货币行情
Nillion - BTC行情
Artificial Inu - 以太坊ETH价格
恒星币 - 币种排行
恒星币 - 比特币行情
Polkadot - 币种排行
Solana - 比特币行情
USD1 - 加密货币行情
Starknet - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Gitcoin - 币种排行