24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.88)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 514 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $51.70万 | $4,220.28万 | -2.39% |
| 543 |
FSynFutures
|
$0.002932 | $0.003091 | $0.002916 | $18.78万 | $1,558.93万 | -3.30% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 328 |
CTKShentu
|
$0.0871 | $0.0969 | $0.0868 | $51.50万 | $1,553.52万 | -5.12% |
| 526 |
RESOLVResolv
|
$0.01578 | $0.01679 | $0.0157 | $20.64万 | $850.87万 | -5.68% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 99 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $330.30万 | $29.34亿 | -2.21% |
| 363 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.41 | $62.75 | $61.55 | $41.57万 | $238.47万 | -0.18% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 56 |
TIACelestia
|
$0.5249 | $0.5697 | $0.5111 | $877.24万 | $5.44亿 | -1.48% |
| 568 |
LISTALista DAO
|
$0.0784 | $0.0798 | $0.0758 | $16.61万 | $3,413.59万 | -0.51% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.48 | $218.35 | $202.92 | $69.31万 | $222.59万 | 5.06% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,816.52万 | $255.95万 | 0.51% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 23 |
LTC莱特币
|
$57.24 | $59.85 | $56.90 | $2,605.30万 | $46.37亿 | -0.80% |
| 222 |
KAIAKaia
|
$0.033 | $0.0353 | $0.0326 | $84.66万 | $2.21亿 | -5.98% |
| 205 |
DODODODO
|
$0.0246 | $0.02509 | $0.02355 | $95.55万 | $2,430.08万 | 4.11% |
相关站点
共 40 个
Initia - 比特币行情
Artificial Inu - 币种排行
波场 - 比特币行情
Sui - 加密货币行情
Tether Gold - 币种排行
Bubblemaps - 比特币
Ripple USD - 比特币行情
Solana - 加密货币行情
Ondo - BTC行情
恒星币 - 比特币
Celo - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - BTC行情
USD1 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Arbitrum - 加密货币行情
Tether Gold - 比特币行情
NFP - 比特币行情
RWUSD - 比特币行情
Plume - 以太坊ETH价格
Bittensor - BTC行情
USDC - 加密货币行情
Pepe - 币种排行
Bittensor - 数字货币市值
BFUSD - 以太坊ETH价格
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
Raydium - 数字货币市值
艾达币 - 币种排行
Artificial - 以太坊ETH价格
莱特币 - 比特币行情
BFUSD - 加密货币行情
NEAR Protocol - 比特币行情
Sei - 比特币行情
Artificial Inu - 币种排行
MarsCoin - BTC行情
PAX Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 以太坊ETH价格
Sei - 数字货币市值